Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.72 | 5.1 | 4.66 | 4.75 | 351.6 Thousand |
| 02 Feb, 2023 | 4.65 | 4.8 | 4.63 | 4.79 | 390 Thousand |
| 01 Feb, 2023 | 4.47 | 4.63 | 4.42 | 4.56 | 258.4 Thousand |
| 31 Jan, 2023 | 4.4 | 4.49 | 4.38 | 4.46 | 159.8 Thousand |
| 30 Jan, 2023 | 4.48 | 4.52 | 4.37 | 4.38 | 197.9 Thousand |
| 27 Jan, 2023 | 4.34 | 4.62 | 4.32 | 4.51 | 284.1 Thousand |
| 26 Jan, 2023 | 4.38 | 4.41 | 4.2 | 4.39 | 195.1 Thousand |
| 25 Jan, 2023 | 4.23 | 4.37 | 4.14 | 4.34 | 141.7 Thousand |
| 24 Jan, 2023 | 4.34 | 4.43 | 4.24 | 4.28 | 248.9 Thousand |
| 23 Jan, 2023 | 4.43 | 4.5 | 4.33 | 4.41 | 251.4 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX