Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.87 | 4.02 | 3.84 | 3.94 | 373.4 Thousand |
| 27 Jul, 2023 | 3.96 | 3.96 | 3.75 | 3.78 | 365.8 Thousand |
| 26 Jul, 2023 | 3.86 | 3.94 | 3.84 | 3.91 | 272.4 Thousand |
| 25 Jul, 2023 | 3.91 | 3.92 | 3.81 | 3.86 | 374.5 Thousand |
| 24 Jul, 2023 | 3.9 | 3.93 | 3.84 | 3.91 | 402.9 Thousand |
| 21 Jul, 2023 | 4.05 | 4.11 | 3.84 | 3.91 | 584.3 Thousand |
| 20 Jul, 2023 | 4.33 | 4.34 | 3.99 | 4.03 | 631.8 Thousand |
| 19 Jul, 2023 | 4.36 | 4.44 | 4.21 | 4.3 | 1.54 Million |
| 18 Jul, 2023 | 4.41 | 4.51 | 4.28 | 4.3 | 1.01 Million |
| 17 Jul, 2023 | 4.12 | 4.54 | 4.11 | 4.42 | 2.4 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX