Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.74 | 3.94 | 3.66 | 3.78 | 768.7 Thousand |
| 10 Aug, 2023 | 3.86 | 3.9 | 3.68 | 3.69 | 458.8 Thousand |
| 09 Aug, 2023 | 4.1 | 4.1 | 3.48 | 3.82 | 1.26 Million |
| 08 Aug, 2023 | 3.75 | 4.07 | 3.72 | 4.0 | 1.04 Million |
| 07 Aug, 2023 | 3.87 | 3.87 | 3.72 | 3.77 | 441.1 Thousand |
| 04 Aug, 2023 | 3.95 | 3.96 | 3.8 | 3.83 | 1.11 Million |
| 03 Aug, 2023 | 3.89 | 4.02 | 3.86 | 3.94 | 213.4 Thousand |
| 02 Aug, 2023 | 4.11 | 4.12 | 3.86 | 3.98 | 710.7 Thousand |
| 01 Aug, 2023 | 4.17 | 4.36 | 4.02 | 4.29 | 916.4 Thousand |
| 31 Jul, 2023 | 4.0 | 4.19 | 4.0 | 4.17 | 697 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX