Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.04 | 3.18 | 3.0 | 3.14 | 387.8 Thousand |
| 08 Sep, 2023 | 3.05 | 3.08 | 2.93 | 3.03 | 456.1 Thousand |
| 07 Sep, 2023 | 3.16 | 3.16 | 3.01 | 3.07 | 493.3 Thousand |
| 06 Sep, 2023 | 3.27 | 3.36 | 3.17 | 3.21 | 550.7 Thousand |
| 05 Sep, 2023 | 3.1 | 3.29 | 3.08 | 3.28 | 413.3 Thousand |
| 01 Sep, 2023 | 3.19 | 3.23 | 3.11 | 3.13 | 480.5 Thousand |
| 31 Aug, 2023 | 3.3 | 3.33 | 3.19 | 3.19 | 371.9 Thousand |
| 30 Aug, 2023 | 3.27 | 3.29 | 3.21 | 3.27 | 249.5 Thousand |
| 29 Aug, 2023 | 3.26 | 3.4 | 3.24 | 3.3 | 527.5 Thousand |
| 28 Aug, 2023 | 3.13 | 3.25 | 3.12 | 3.24 | 319.1 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX