Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.18 | 3.22 | 3.11 | 3.11 | 373.7 Thousand |
| 24 Aug, 2023 | 3.46 | 3.48 | 3.14 | 3.15 | 664.8 Thousand |
| 23 Aug, 2023 | 3.61 | 3.64 | 3.44 | 3.45 | 343 Thousand |
| 22 Aug, 2023 | 3.61 | 3.69 | 3.57 | 3.6 | 656.1 Thousand |
| 21 Aug, 2023 | 3.42 | 3.6 | 3.42 | 3.58 | 1.62 Million |
| 18 Aug, 2023 | 3.43 | 3.55 | 3.36 | 3.4 | 792 Thousand |
| 17 Aug, 2023 | 3.56 | 3.58 | 3.44 | 3.46 | 740.8 Thousand |
| 16 Aug, 2023 | 3.55 | 3.62 | 3.49 | 3.51 | 561.9 Thousand |
| 15 Aug, 2023 | 3.69 | 3.7 | 3.54 | 3.55 | 482.1 Thousand |
| 14 Aug, 2023 | 3.77 | 3.87 | 3.72 | 3.73 | 700.2 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX