Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.95 | 4.01 | 3.9 | 4.0 | 375.7 Thousand |
| 13 Jul, 2023 | 4.09 | 4.17 | 3.94 | 3.96 | 488.3 Thousand |
| 12 Jul, 2023 | 4.2 | 4.23 | 4.03 | 4.09 | 434.8 Thousand |
| 11 Jul, 2023 | 3.99 | 4.15 | 3.94 | 4.08 | 829.1 Thousand |
| 10 Jul, 2023 | 3.81 | 4.01 | 3.81 | 3.98 | 1.16 Million |
| 07 Jul, 2023 | 3.65 | 3.92 | 3.65 | 3.85 | 382.9 Thousand |
| 06 Jul, 2023 | 3.88 | 3.88 | 3.61 | 3.7 | 927.3 Thousand |
| 05 Jul, 2023 | 3.96 | 4.02 | 3.92 | 3.99 | 581.4 Thousand |
| 03 Jul, 2023 | 3.94 | 4.04 | 3.93 | 3.99 | 340.5 Thousand |
| 30 Jun, 2023 | 4.0 | 4.01 | 3.92 | 3.94 | 383.2 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX