Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.0 | 4.07 | 3.91 | 3.97 | 643.1 Thousand |
| 28 Jun, 2023 | 3.66 | 3.96 | 3.66 | 3.9 | 783.2 Thousand |
| 27 Jun, 2023 | 3.51 | 3.68 | 3.48 | 3.65 | 269.8 Thousand |
| 26 Jun, 2023 | 3.54 | 3.6 | 3.48 | 3.49 | 391 Thousand |
| 23 Jun, 2023 | 3.48 | 3.57 | 3.39 | 3.54 | 1.02 Million |
| 22 Jun, 2023 | 3.66 | 3.68 | 3.48 | 3.56 | 656.9 Thousand |
| 21 Jun, 2023 | 3.6 | 3.77 | 3.53 | 3.72 | 388.1 Thousand |
| 20 Jun, 2023 | 3.77 | 3.85 | 3.61 | 3.63 | 409.7 Thousand |
| 16 Jun, 2023 | 4.22 | 4.22 | 3.78 | 3.78 | 2.21 Million |
| 15 Jun, 2023 | 4.04 | 4.26 | 4.01 | 4.1 | 722.4 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX