Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.15 | 3.25 | 3.12 | 3.23 | 297.1 Thousand |
| 30 May, 2023 | 3.07 | 3.18 | 3.07 | 3.15 | 329 Thousand |
| 26 May, 2023 | 3.02 | 3.07 | 2.97 | 3.05 | 365.7 Thousand |
| 25 May, 2023 | 3.12 | 3.15 | 2.97 | 2.99 | 461.3 Thousand |
| 24 May, 2023 | 3.19 | 3.22 | 3.1 | 3.14 | 207.6 Thousand |
| 23 May, 2023 | 3.2 | 3.31 | 3.2 | 3.25 | 375.9 Thousand |
| 22 May, 2023 | 3.19 | 3.21 | 3.1 | 3.2 | 432.5 Thousand |
| 19 May, 2023 | 3.18 | 3.25 | 3.15 | 3.19 | 289.6 Thousand |
| 18 May, 2023 | 3.07 | 3.16 | 3.01 | 3.14 | 301.9 Thousand |
| 17 May, 2023 | 3.0 | 3.1 | 2.94 | 3.05 | 1.12 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX