Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.45 | 3.55 | 3.39 | 3.45 | 476.34 Thousand |
| 04 Oct, 2024 | 3.36 | 3.48 | 3.34 | 3.43 | 504.86 Thousand |
| 03 Oct, 2024 | 3.29 | 3.3 | 3.22 | 3.27 | 415.1 Thousand |
| 02 Oct, 2024 | 3.0 | 3.33 | 2.98 | 3.3 | 583.71 Thousand |
| 01 Oct, 2024 | 3.0 | 3.1 | 2.93 | 3.05 | 542.18 Thousand |
| 30 Sep, 2024 | 2.92 | 2.96 | 2.86 | 2.94 | 449.48 Thousand |
| 27 Sep, 2024 | 2.89 | 3.04 | 2.89 | 2.95 | 530.09 Thousand |
| 26 Sep, 2024 | 2.93 | 2.94 | 2.81 | 2.88 | 733.33 Thousand |
| 25 Sep, 2024 | 3.0 | 3.03 | 2.84 | 2.85 | 912.54 Thousand |
| 24 Sep, 2024 | 3.04 | 3.04 | 2.96 | 2.99 | 532.79 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX