Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.55 | 3.67 | 3.48 | 3.59 | 258.92 Thousand |
| 01 Nov, 2024 | 3.65 | 3.69 | 3.56 | 3.6 | 258.9 Thousand |
| 31 Oct, 2024 | 3.68 | 3.7 | 3.52 | 3.6 | 413.29 Thousand |
| 30 Oct, 2024 | 3.79 | 3.91 | 3.74 | 3.74 | 500.6 Thousand |
| 29 Oct, 2024 | 3.79 | 3.81 | 3.66 | 3.81 | 496.04 Thousand |
| 28 Oct, 2024 | 3.57 | 3.84 | 3.57 | 3.79 | 446.87 Thousand |
| 25 Oct, 2024 | 3.63 | 3.65 | 3.52 | 3.54 | 256.2 Thousand |
| 24 Oct, 2024 | 3.73 | 3.73 | 3.6 | 3.61 | 270.63 Thousand |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.63 | 3.71 | 381.5 Thousand |
| 22 Oct, 2024 | 3.64 | 3.85 | 3.61 | 3.74 | 479 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX