Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.78 | 3.84 | 3.6 | 3.7 | 650.92 Thousand |
| 18 Oct, 2024 | 3.5 | 3.77 | 3.49 | 3.76 | 621.4 Thousand |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.41 | 3.47 | 301.13 Thousand |
| 16 Oct, 2024 | 3.5 | 3.54 | 3.45 | 3.48 | 284.69 Thousand |
| 15 Oct, 2024 | 3.49 | 3.53 | 3.42 | 3.45 | 299.87 Thousand |
| 14 Oct, 2024 | 3.52 | 3.53 | 3.42 | 3.47 | 286.86 Thousand |
| 11 Oct, 2024 | 3.41 | 3.58 | 3.4 | 3.52 | 426.17 Thousand |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.37 | 3.44 | 362.82 Thousand |
| 09 Oct, 2024 | 3.51 | 3.6 | 3.49 | 3.55 | 594.29 Thousand |
| 08 Oct, 2024 | 3.45 | 3.53 | 3.42 | 3.47 | 723.22 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX