Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.17 | 3.19 | 3.07 | 3.1 | 558.5 Thousand |
| 15 Nov, 2024 | 3.45 | 3.46 | 3.11 | 3.16 | 951.02 Thousand |
| 14 Nov, 2024 | 3.64 | 3.72 | 3.38 | 3.42 | 892.66 Thousand |
| 13 Nov, 2024 | 3.54 | 3.76 | 3.38 | 3.66 | 1.15 Million |
| 12 Nov, 2024 | 3.69 | 3.69 | 3.18 | 3.49 | 1.79 Million |
| 11 Nov, 2024 | 3.92 | 3.98 | 3.74 | 3.83 | 1.12 Million |
| 08 Nov, 2024 | 3.73 | 3.98 | 3.66 | 3.73 | 753.6 Thousand |
| 07 Nov, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 448.59 Thousand |
| 06 Nov, 2024 | 3.76 | 3.83 | 3.68 | 3.74 | 584.91 Thousand |
| 05 Nov, 2024 | 3.59 | 3.67 | 3.57 | 3.6 | 406.78 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX