Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.3 | 3.3 | 3.01 | 3.02 | 498.65 Thousand |
| 20 Sep, 2024 | 3.2 | 3.36 | 3.19 | 3.33 | 846.69 Thousand |
| 19 Sep, 2024 | 3.32 | 3.32 | 3.19 | 3.26 | 308.54 Thousand |
| 18 Sep, 2024 | 3.27 | 3.36 | 3.18 | 3.18 | 305.23 Thousand |
| 17 Sep, 2024 | 3.19 | 3.33 | 3.18 | 3.25 | 413.51 Thousand |
| 16 Sep, 2024 | 3.16 | 3.19 | 3.13 | 3.16 | 387.54 Thousand |
| 13 Sep, 2024 | 3.13 | 3.2 | 3.1 | 3.18 | 322.74 Thousand |
| 12 Sep, 2024 | 3.19 | 3.2 | 3.07 | 3.11 | 390.58 Thousand |
| 11 Sep, 2024 | 3.02 | 3.2 | 3.0 | 3.18 | 331.36 Thousand |
| 10 Sep, 2024 | 2.96 | 3.08 | 2.96 | 3.05 | 535.24 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX