Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.89 | 3.0 | 2.89 | 2.95 | 417.25 Thousand |
| 06 Sep, 2024 | 2.92 | 2.95 | 2.81 | 2.85 | 426.9 Thousand |
| 05 Sep, 2024 | 2.86 | 2.94 | 2.86 | 2.91 | 367.33 Thousand |
| 04 Sep, 2024 | 2.9 | 2.97 | 2.83 | 2.86 | 330.62 Thousand |
| 03 Sep, 2024 | 3.14 | 3.16 | 2.92 | 2.93 | 392.7 Thousand |
| 30 Aug, 2024 | 3.19 | 3.2 | 3.09 | 3.13 | 423.95 Thousand |
| 29 Aug, 2024 | 3.07 | 3.17 | 3.07 | 3.15 | 303.73 Thousand |
| 28 Aug, 2024 | 3.13 | 3.15 | 3.03 | 3.06 | 247.84 Thousand |
| 27 Aug, 2024 | 3.18 | 3.19 | 3.11 | 3.14 | 274.52 Thousand |
| 26 Aug, 2024 | 3.15 | 3.21 | 3.1 | 3.18 | 518.88 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX