Blade Air Mobility Inc (BLDE)

USD 4.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 8.54 9.07 8.5 8.73 571.3 Thousand
25 May, 2021 8.87 8.87 8.42 8.51 542.4 Thousand
24 May, 2021 8.34 8.77 8.21 8.4 458.5 Thousand
21 May, 2021 8.61 8.66 8.15 8.23 667 Thousand
20 May, 2021 8.86 9.08 8.26 8.39 1.14 Million
19 May, 2021 8.24 9.05 8.22 8.79 932.3 Thousand
18 May, 2021 7.79 9.08 7.79 8.34 2.23 Million
17 May, 2021 6.95 7.93 6.88 7.5 780.3 Thousand
14 May, 2021 7.17 7.17 6.66 7.07 980.5 Thousand
13 May, 2021 7.5 7.6 6.41 6.94 1.62 Million