Blade Air Mobility Inc (BLDE)

USD 4.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 10.15 10.62 10.12 10.46 542.7 Thousand
09 Jun, 2021 10.3 10.7 9.94 10.23 832 Thousand
08 Jun, 2021 10.53 10.79 9.85 10.3 916.4 Thousand
07 Jun, 2021 10.82 11.01 10.4 10.61 694 Thousand
04 Jun, 2021 10.84 11.0 10.58 10.74 540.3 Thousand
03 Jun, 2021 10.1 10.98 10.01 10.98 2.07 Million
02 Jun, 2021 10.03 10.05 9.44 9.77 397.5 Thousand
01 Jun, 2021 9.9 10.23 9.82 9.96 618.2 Thousand
28 May, 2021 9.81 10.09 9.54 9.72 477.4 Thousand
27 May, 2021 8.95 10.15 8.89 9.69 1.15 Million