Blade Air Mobility Inc (BLDE)

USD 4.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 10.5 11.15 10.36 11.13 1.05 Million
23 Jun, 2021 10.9 10.92 10.35 10.45 954.2 Thousand
22 Jun, 2021 11.3 11.32 10.37 10.81 1.4 Million
21 Jun, 2021 11.36 11.47 11.12 11.27 1.18 Million
18 Jun, 2021 11.4 11.63 11.22 11.31 3.47 Million
17 Jun, 2021 11.42 11.87 10.96 11.47 2.31 Million
16 Jun, 2021 10.66 11.49 10.66 11.22 1.56 Million
15 Jun, 2021 10.21 10.97 10.19 10.9 1.08 Million
14 Jun, 2021 10.77 10.99 10.13 10.17 1.09 Million
11 Jun, 2021 10.64 10.84 10.27 10.79 687.3 Thousand