Blade Air Mobility Inc (BLDE)
USD 4.37
(-0.68%)
USD 4.37
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 7.8 | 8.2 | 7.1 | 7.32 | 1.04 Million |
| 11 May, 2021 | 7.22 | 8.25 | 7.05 | 7.79 | 988.9 Thousand |
| 10 May, 2021 | 9.73 | 9.73 | 7.65 | 7.72 | 731 Thousand |
| 07 May, 2021 | 9.17 | 9.18 | 8.61 | 8.7 | 873.2 Thousand |
| 06 May, 2021 | 9.71 | 9.71 | 8.51 | 9.01 | 2.29 Million |
| 05 May, 2021 | 9.85 | 10.0 | 9.63 | 9.72 | 459 Thousand |
| 04 May, 2021 | 9.95 | 10.0 | 9.45 | 10.0 | 1.16 Million |
| 03 May, 2021 | 9.9 | 10.02 | 9.69 | 9.99 | 1.19 Million |
| 30 Apr, 2021 | 9.99 | 10.04 | 9.62 | 9.95 | 1.01 Million |
| 29 Apr, 2021 | 10.05 | 10.06 | 10.03 | 10.05 | 1.17 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX