Blade Air Mobility Inc (BLDE)

USD 4.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 10.04 10.05 10.03 10.04 1.23 Million
27 Apr, 2021 10.04 10.06 10.03 10.04 464.7 Thousand
26 Apr, 2021 10.04 10.07 10.02 10.05 668 Thousand
23 Apr, 2021 10.06 10.08 10.01 10.06 711.4 Thousand
22 Apr, 2021 10.0 10.07 9.98 10.0 876.9 Thousand
21 Apr, 2021 10.0 10.09 9.98 9.99 837 Thousand
20 Apr, 2021 10.02 10.05 9.97 9.99 1.41 Million
19 Apr, 2021 9.98 10.02 9.95 10.02 2.17 Million
16 Apr, 2021 10.27 10.27 9.96 9.97 1.71 Million
15 Apr, 2021 10.4 10.45 10.07 10.27 1.42 Million