Blade Air Mobility Inc (BLDE)

USD 4.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 10.25 10.62 10.2 10.56 883.2 Thousand
29 Mar, 2021 10.85 10.85 10.31 10.39 1.03 Million
26 Mar, 2021 10.71 10.91 10.53 10.74 740.3 Thousand
25 Mar, 2021 10.36 10.77 10.34 10.64 1.38 Million
24 Mar, 2021 11.36 11.46 10.64 10.81 1.34 Million
23 Mar, 2021 11.63 11.65 11.21 11.45 724.7 Thousand
22 Mar, 2021 12.18 12.18 11.56 11.81 576.2 Thousand
19 Mar, 2021 11.72 11.99 11.25 11.92 794 Thousand
18 Mar, 2021 11.95 12.15 11.58 11.81 1.04 Million
17 Mar, 2021 12.09 12.45 11.55 12.2 1.23 Million