Blade Air Mobility Inc (BLDE)

USD 4.37

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 13.2 13.73 12.11 12.35 1.27 Million
15 Mar, 2021 13.04 13.4 12.71 13.18 549.2 Thousand
12 Mar, 2021 12.5 13.2 12.3 12.98 819.9 Thousand
11 Mar, 2021 11.76 13.48 11.55 13.4 2.04 Million
10 Mar, 2021 12.18 12.35 11.06 11.35 3.24 Million
09 Mar, 2021 12.05 12.26 11.42 11.79 1.98 Million
08 Mar, 2021 12.75 12.77 11.41 11.51 1.49 Million
05 Mar, 2021 12.34 12.75 11.48 12.6 2.18 Million
04 Mar, 2021 13.25 13.55 11.5 12.91 3.11 Million
03 Mar, 2021 14.2 14.59 13.2 13.68 2.18 Million