Blade Air Mobility Inc (BLDE)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 18.5 19.12 18.06 18.4 2.76 Million
11 Feb, 2021 17.58 18.6 17.22 17.41 2.29 Million
10 Feb, 2021 17.32 17.77 15.94 16.84 3.12 Million
09 Feb, 2021 15.62 16.0 15.3 15.94 1.61 Million
08 Feb, 2021 15.3 15.84 15.06 15.25 1.59 Million
05 Feb, 2021 15.08 15.58 14.61 15.12 1.72 Million
04 Feb, 2021 15.69 15.75 14.77 14.96 1.32 Million
03 Feb, 2021 15.43 15.65 14.86 15.19 992.4 Thousand
02 Feb, 2021 15.84 16.18 15.24 15.5 920.9 Thousand
01 Feb, 2021 15.06 15.76 14.7 15.46 2.21 Million