Blade Air Mobility Inc (BLDE)

USD 4.58

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 14.42 15.2 13.89 14.86 2.15 Million
27 Jan, 2021 14.05 14.49 13.7 14.0 1.83 Million
26 Jan, 2021 14.73 14.88 14.41 14.55 1.19 Million
25 Jan, 2021 15.25 15.35 13.85 14.61 2.53 Million
22 Jan, 2021 14.85 15.59 14.6 14.88 1.76 Million
21 Jan, 2021 15.44 15.84 14.91 15.16 4 Million
20 Jan, 2021 14.3 14.38 13.66 14.06 1.55 Million
19 Jan, 2021 14.86 14.87 14.13 14.24 1.87 Million
15 Jan, 2021 15.12 15.5 13.85 14.13 2.18 Million
14 Jan, 2021 15.0 15.47 14.56 14.64 2.46 Million