Blade Air Mobility Inc (BLDE)

USD 4.58

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 11.4 11.45 10.93 11.3 2.58 Million
28 Dec, 2020 11.25 11.5 10.8 11.22 4.25 Million
24 Dec, 2020 10.92 11.09 10.85 10.97 1.36 Million
23 Dec, 2020 10.88 10.91 10.71 10.75 1.09 Million
22 Dec, 2020 10.95 11.15 10.6 10.8 1.48 Million
21 Dec, 2020 10.65 10.95 10.6 10.75 2.3 Million
18 Dec, 2020 10.33 10.75 10.21 10.66 1.18 Million
17 Dec, 2020 10.36 10.59 10.22 10.26 666.4 Thousand
16 Dec, 2020 10.47 10.5 10.23 10.35 1.69 Million
15 Dec, 2020 11.54 11.65 10.3 10.39 11.75 Million