Blade Air Mobility Inc (BLDE)

USD 4.58

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 10.02 10.06 9.97 9.97 96 Thousand
27 Nov, 2020 10.07 10.07 9.98 10.0 1100.00
25 Nov, 2020 10.01 10.12 10.0 10.07 132.5 Thousand
24 Nov, 2020 9.95 10.0 9.95 9.99 79.1 Thousand
23 Nov, 2020 9.95 10.0 9.95 9.95 33.1 Thousand
20 Nov, 2020 9.95 9.95 9.95 9.95 28.7 Thousand
19 Nov, 2020 9.93 9.99 9.93 9.96 81.3 Thousand
18 Nov, 2020 9.94 9.94 9.94 9.94 -
17 Nov, 2020 9.97 9.97 9.94 9.94 1800.00
16 Nov, 2020 9.97 9.97 9.95 9.95 500.00