Blade Air Mobility Inc (BLDE)

USD 4.57

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 9.92 9.92 9.92 9.92 -
11 Nov, 2020 9.93 9.93 9.92 9.92 600.00
10 Nov, 2020 9.93 9.96 9.92 9.93 17.2 Thousand
09 Nov, 2020 9.95 9.95 9.93 9.93 26.8 Thousand
06 Nov, 2020 9.95 9.95 9.95 9.95 -
05 Nov, 2020 9.95 9.95 9.95 9.95 -
04 Nov, 2020 9.95 9.95 9.95 9.95 700.00
03 Nov, 2020 9.95 9.95 9.95 9.95 2100.00
02 Nov, 2020 10.0 10.01 9.9 9.9 10.9 Thousand
30 Oct, 2020 9.92 9.92 9.9 9.9 900.00