Blade Air Mobility Inc (BLDE)

USD 4.57

(3.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 10.0 10.0 9.98 9.99 10.7 Thousand
14 Oct, 2020 10.01 10.01 10.01 10.01 5700.00
13 Oct, 2020 10.01 10.01 10.0 10.0 1200.00
12 Oct, 2020 10.02 10.02 10.02 10.02 -
09 Oct, 2020 10.01 10.04 9.99 10.02 39.3 Thousand
08 Oct, 2020 10.03 10.03 10.01 10.01 6100.00
07 Oct, 2020 10.04 10.1 10.03 10.08 5400.00
06 Oct, 2020 10.06 10.1 10.06 10.08 37.9 Thousand
05 Oct, 2020 10.16 10.16 10.06 10.06 2500.00
02 Oct, 2020 10.1 10.1 10.06 10.06 3400.00