USD 4.45
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 10.1 | 10.1 | 10.1 | 10.1 | 96.2 Thousand |
15 Sep, 2020 | 10.1 | 10.1 | 10.1 | 10.1 | 11.8 Thousand |
14 Sep, 2020 | 10.1 | 10.1 | 10.08 | 10.1 | 17.3 Thousand |
11 Sep, 2020 | 10.1 | 10.1 | 10.07 | 10.09 | 372 Thousand |
10 Sep, 2020 | 10.08 | 10.1 | 10.08 | 10.08 | 13.5 Thousand |
09 Sep, 2020 | 10.08 | 10.1 | 10.07 | 10.08 | 267.9 Thousand |
08 Sep, 2020 | 10.1 | 10.1 | 10.05 | 10.05 | 16 Thousand |
04 Sep, 2020 | 10.04 | 10.1 | 10.04 | 10.08 | 130.3 Thousand |
03 Sep, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | 6000.00 |
02 Sep, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | - |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX