Blade Air Mobility Inc (BLDE)

USD 4.42

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 9.96 9.96 9.96 9.96 85.1 Thousand
28 Aug, 2020 9.99 9.99 9.99 9.99 200.00
27 Aug, 2020 10.02 10.02 9.95 9.95 186.4 Thousand
26 Aug, 2020 10.02 10.08 10.02 10.08 400.00
25 Aug, 2020 10.03 10.03 10.03 10.03 -
24 Aug, 2020 10.03 10.03 10.03 10.03 -
21 Aug, 2020 10.05 10.06 10.01 10.03 352.9 Thousand
20 Aug, 2020 10.05 10.05 10.02 10.02 100.5 Thousand
19 Aug, 2020 10.1 10.1 10.01 10.01 15.8 Thousand
18 Aug, 2020 10.08 10.08 10.08 10.08 1000.00