Blade Air Mobility Inc (BLDE)

USD 4.42

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.11 10.21 10.1 10.16 312.7 Thousand
31 Jul, 2020 10.26 10.26 10.1 10.1 8700.00
30 Jul, 2020 10.12 10.35 10.12 10.2 2400.00
29 Jul, 2020 10.43 10.43 10.43 10.43 -
28 Jul, 2020 10.2 10.43 10.2 10.43 400.00
27 Jul, 2020 10.35 10.35 10.35 10.35 200.00
24 Jul, 2020 10.15 10.15 10.13 10.13 1900.00
23 Jul, 2020 10.25 10.25 10.15 10.15 300.00
22 Jul, 2020 10.2 10.2 10.2 10.2 300.00
21 Jul, 2020 10.47 10.47 10.25 10.25 16 Thousand