Blade Air Mobility Inc (BLDE)

USD 4.42

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.07 10.07 10.05 10.07 1300.00
02 Jul, 2020 10.04 10.12 9.95 9.96 92.2 Thousand
01 Jul, 2020 9.97 10.04 9.96 10.04 1.12 Million
30 Jun, 2020 10.0 10.0 9.97 9.97 32.1 Thousand
29 Jun, 2020 9.9 9.9 9.9 9.9 -
26 Jun, 2020 10.04 10.05 9.9 9.9 1600.00
25 Jun, 2020 10.03 10.04 9.98 9.98 6200.00
24 Jun, 2020 9.9 9.9 9.9 9.9 100 Thousand
23 Jun, 2020 9.88 9.88 9.88 9.88 -
22 Jun, 2020 9.88 9.88 9.88 9.88 432.8 Thousand