Blade Air Mobility Inc (BLDE)

USD 4.17

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 10.07 10.15 10.07 10.12 17.6 Thousand
13 Jul, 2020 10.1 10.21 10.1 10.12 261.1 Thousand
10 Jul, 2020 10.12 10.12 10.05 10.05 9800.00
09 Jul, 2020 10.05 10.05 10.05 10.05 -
08 Jul, 2020 10.07 10.07 10.05 10.05 5900.00
07 Jul, 2020 10.04 10.04 10.04 10.04 500.00
06 Jul, 2020 10.07 10.07 10.05 10.07 1300.00
02 Jul, 2020 10.04 10.12 9.95 9.96 92.2 Thousand
01 Jul, 2020 9.97 10.04 9.96 10.04 1.12 Million
30 Jun, 2020 10.0 10.0 9.97 9.97 32.1 Thousand