Blade Air Mobility Inc (BLDE)

USD 4.42

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 9.78 9.84 9.78 9.84 735 Thousand
04 Jun, 2020 9.75 9.96 9.75 9.77 56 Thousand
03 Jun, 2020 9.75 9.8 9.75 9.8 103.5 Thousand
02 Jun, 2020 9.8 9.8 9.8 9.8 1400.00
01 Jun, 2020 9.75 9.8 9.75 9.78 9600.00
29 May, 2020 9.79 9.8 9.75 9.75 151.6 Thousand
28 May, 2020 9.77 9.77 9.77 9.77 -
27 May, 2020 9.77 9.77 9.77 9.77 -
26 May, 2020 9.77 9.77 9.77 9.77 3000.00
22 May, 2020 9.78 9.8 9.78 9.8 2600.00