Blade Air Mobility Inc (BLDE)

USD 4.12

(-6.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 9.78 9.78 9.72 9.72 50.5 Thousand
29 Apr, 2020 9.78 9.79 9.78 9.79 400 Thousand
28 Apr, 2020 9.8 9.8 9.8 9.8 -
27 Apr, 2020 9.8 9.8 9.8 9.8 -
24 Apr, 2020 9.8 9.8 9.8 9.8 100.00
23 Apr, 2020 9.78 9.78 9.78 9.78 -
22 Apr, 2020 9.78 9.78 9.78 9.78 -
21 Apr, 2020 9.78 9.78 9.78 9.78 -
20 Apr, 2020 9.78 9.78 9.78 9.78 -
17 Apr, 2020 9.78 9.78 9.78 9.78 250 Thousand