Blade Air Mobility Inc (BLDE)

USD 4.12

(-6.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.96 10.0 9.96 10.0 5800.00
31 Mar, 2020 9.63 9.67 9.63 9.67 700.00
30 Mar, 2020 9.71 9.71 9.68 9.68 1000.00
27 Mar, 2020 9.55 9.98 9.53 9.96 61.9 Thousand
26 Mar, 2020 9.98 9.98 9.98 9.98 -
25 Mar, 2020 9.98 9.98 9.98 9.98 -
24 Mar, 2020 9.62 9.98 9.28 9.98 1.07 Million
23 Mar, 2020 9.7 9.7 9.7 9.7 -
20 Mar, 2020 9.7 9.7 9.7 9.7 55.5 Thousand
19 Mar, 2020 9.5 9.5 9.36 9.36 249.2 Thousand