Blade Air Mobility Inc (BLDE)

USD 3.94

(4.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 10.0 10.0 10.0 10.0 -
25 Feb, 2020 10.0 10.0 10.0 10.0 -
24 Feb, 2020 10.0 10.0 10.0 10.0 200.00
21 Feb, 2020 10.0 10.05 10.0 10.0 326.2 Thousand
20 Feb, 2020 10.0 10.0 10.0 10.0 -
19 Feb, 2020 10.0 10.0 10.0 10.0 -
18 Feb, 2020 10.0 10.0 10.0 10.0 -
14 Feb, 2020 10.05 10.05 10.0 10.0 900.00
13 Feb, 2020 9.99 10.0 9.99 10.0 154.6 Thousand
12 Feb, 2020 9.97 9.97 9.97 9.97 -