Blade Air Mobility Inc (BLDE)

USD 3.94

(4.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 9.97 9.97 9.97 9.97 -
10 Feb, 2020 10.0 10.0 9.97 9.97 5200.00
07 Feb, 2020 10.0 10.01 10.0 10.01 50.5 Thousand
06 Feb, 2020 10.01 10.02 10.01 10.02 105.6 Thousand
05 Feb, 2020 10.0 10.02 10.0 10.02 50.2 Thousand
04 Feb, 2020 10.02 10.02 10.02 10.02 300.00
03 Feb, 2020 10.0 10.0 10.0 10.0 -
31 Jan, 2020 10.0 10.0 10.0 10.0 200.00
30 Jan, 2020 10.02 10.02 10.02 10.02 17.9 Thousand
29 Jan, 2020 10.0 10.0 10.0 10.0 160 Thousand