Blade Air Mobility Inc (BLDE)

USD 4.23

(7.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.0 10.0 10.0 10.0 700.00
13 Jan, 2020 10.0 10.0 9.97 10.0 185.1 Thousand
10 Jan, 2020 10.0 10.0 9.96 10.0 49.3 Thousand
09 Jan, 2020 9.88 10.29 9.88 10.02 157.6 Thousand
08 Jan, 2020 9.92 9.92 9.87 9.92 164.3 Thousand
07 Jan, 2020 9.88 9.88 9.88 9.88 -
06 Jan, 2020 9.88 9.88 9.88 9.88 201 Thousand
03 Jan, 2020 9.88 9.88 9.87 9.87 364.8 Thousand
02 Jan, 2020 9.83 9.83 9.83 9.83 -
31 Dec, 2019 9.83 9.83 9.83 9.83 -