Blade Air Mobility Inc (BLDE)

USD 3.87

(-5.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 9.78 9.78 9.78 9.78 -
22 Nov, 2019 9.78 9.78 9.78 9.78 -
21 Nov, 2019 9.78 9.78 9.78 9.78 3700.00
20 Nov, 2019 9.78 9.78 9.78 9.78 -
19 Nov, 2019 9.78 9.78 9.78 9.78 700.00
18 Nov, 2019 9.72 9.72 9.72 9.72 150 Thousand
15 Nov, 2019 9.73 9.73 9.73 9.73 -
14 Nov, 2019 9.74 9.75 9.73 9.73 372.2 Thousand
13 Nov, 2019 9.75 9.76 9.75 9.75 400.4 Thousand
12 Nov, 2019 9.75 9.75 9.75 9.75 -