Blade Air Mobility Inc (BLDE)

USD 4.5

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.85 9.85 9.69 9.72 509.5 Thousand
12 Mar, 2020 9.9 9.9 9.7 9.9 10.3 Thousand
11 Mar, 2020 9.98 10.01 9.96 9.96 650.6 Thousand
10 Mar, 2020 10.0 10.0 10.0 10.0 625 Thousand
09 Mar, 2020 10.04 10.04 10.04 10.04 -
06 Mar, 2020 10.05 10.05 10.04 10.04 3200.00
05 Mar, 2020 9.94 10.05 9.91 10.05 86 Thousand
04 Mar, 2020 9.94 9.94 9.94 9.94 200 Thousand
03 Mar, 2020 9.95 9.95 9.92 9.94 53.1 Thousand
02 Mar, 2020 9.95 9.95 9.95 9.95 -