Blade Air Mobility Inc (BLDE)

USD 4.12

(-6.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 9.77 9.8 9.77 9.8 2500.00
13 May, 2020 9.7 9.7 9.7 9.7 -
12 May, 2020 9.8 9.8 9.7 9.7 2300.00
11 May, 2020 9.7 9.7 9.7 9.7 -
08 May, 2020 9.8 9.8 9.7 9.7 8600.00
07 May, 2020 9.8 9.8 9.75 9.8 1800.00
06 May, 2020 9.78 9.78 9.78 9.78 -
05 May, 2020 9.78 9.78 9.78 9.78 -
04 May, 2020 9.8 9.8 9.7 9.78 32 Thousand
01 May, 2020 9.73 9.8 9.73 9.73 30.7 Thousand