Blade Air Mobility Inc (BLDE)

USD 4.57

(3.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 9.97 9.97 9.97 9.97 -
28 Oct, 2020 9.97 9.97 9.97 9.97 -
27 Oct, 2020 10.0 10.0 9.9 9.97 127.1 Thousand
26 Oct, 2020 9.99 9.99 9.98 9.98 18.4 Thousand
23 Oct, 2020 9.99 9.99 9.99 9.99 100.00
22 Oct, 2020 10.05 10.05 9.99 9.99 12.6 Thousand
21 Oct, 2020 9.99 10.0 9.99 9.99 4800.00
20 Oct, 2020 9.99 9.99 9.99 9.99 100.00
19 Oct, 2020 10.07 10.07 9.99 9.99 800.00
16 Oct, 2020 9.99 9.99 9.99 9.99 -