Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.58 | 3.87 | 3.36 | 3.71 | 65.5 Thousand |
| 17 Mar, 2025 | 3.27 | 3.55 | 3.18 | 3.55 | 72.4 Thousand |
| 14 Mar, 2025 | 3.1 | 3.41 | 3.0 | 3.27 | 77.9 Thousand |
| 13 Mar, 2025 | 2.95 | 3.23 | 2.83 | 3.1 | 119.9 Thousand |
| 12 Mar, 2025 | 2.56 | 3.25 | 2.56 | 3.0 | 172.5 Thousand |
| 11 Mar, 2025 | 2.64 | 2.98 | 2.62 | 2.74 | 387.2 Thousand |
| 10 Mar, 2025 | 2.9 | 3.34 | 2.48 | 3.06 | 3.22 Million |
| 07 Mar, 2025 | 3.39 | 3.75 | 3.3 | 3.46 | 85.3 Thousand |
| 06 Mar, 2025 | 3.33 | 3.51 | 3.25 | 3.41 | 35.9 Thousand |
| 05 Mar, 2025 | 3.06 | 3.42 | 2.89 | 3.4 | 55.3 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD