Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.92 | 3.17 | 2.9 | 3.12 | 39.7 Thousand |
| 03 Mar, 2025 | 3.06 | 3.18 | 2.9 | 2.98 | 15 Thousand |
| 28 Feb, 2025 | 3.03 | 3.17 | 2.92 | 3.12 | 12.9 Thousand |
| 27 Feb, 2025 | 3.07 | 3.3 | 2.79 | 3.15 | 81.8 Thousand |
| 26 Feb, 2025 | 3.2 | 3.24 | 3.0 | 3.13 | 47.8 Thousand |
| 25 Feb, 2025 | 3.25 | 3.38 | 3.12 | 3.27 | 49.8 Thousand |
| 24 Feb, 2025 | 3.29 | 3.3 | 3.1 | 3.28 | 63.4 Thousand |
| 21 Feb, 2025 | 3.39 | 3.58 | 3.17 | 3.36 | 97 Thousand |
| 20 Feb, 2025 | 3.54 | 3.6 | 3.37 | 3.42 | 54 Thousand |
| 19 Feb, 2025 | 3.37 | 3.6 | 3.35 | 3.6 | 117 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD