Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.21 | 3.62 | 3.2 | 3.4 | 276.4 Thousand |
| 14 Feb, 2025 | 3.2 | 3.35 | 3.2 | 3.28 | 69.8 Thousand |
| 13 Feb, 2025 | 3.17 | 3.28 | 3.16 | 3.27 | 88.2 Thousand |
| 12 Feb, 2025 | 3.27 | 3.4 | 3.15 | 3.23 | 54.7 Thousand |
| 11 Feb, 2025 | 3.32 | 3.38 | 3.25 | 3.34 | 117.3 Thousand |
| 10 Feb, 2025 | 3.27 | 3.44 | 3.21 | 3.39 | 51.7 Thousand |
| 07 Feb, 2025 | 2.97 | 3.45 | 2.97 | 3.27 | 145.1 Thousand |
| 06 Feb, 2025 | 3.39 | 3.41 | 2.91 | 2.99 | 267.4 Thousand |
| 05 Feb, 2025 | 3.42 | 3.6 | 3.18 | 3.46 | 428.3 Thousand |
| 04 Feb, 2025 | 2.91 | 3.5 | 2.82 | 3.31 | 173.6 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD