Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.1 | 3.44 | 3.05 | 3.26 | 94.9 Thousand |
| 14 Apr, 2025 | 2.82 | 3.29 | 2.82 | 3.1 | 28.2 Thousand |
| 11 Apr, 2025 | 2.83 | 3.0 | 2.83 | 2.88 | 6900.00 |
| 10 Apr, 2025 | 3.03 | 3.03 | 2.73 | 2.89 | 58.7 Thousand |
| 09 Apr, 2025 | 2.61 | 3.0 | 2.61 | 2.84 | 97 Thousand |
| 08 Apr, 2025 | 2.85 | 2.85 | 2.6 | 2.61 | 73.6 Thousand |
| 07 Apr, 2025 | 2.8 | 3.09 | 2.73 | 2.8 | 101 Thousand |
| 04 Apr, 2025 | 3.08 | 3.19 | 2.9 | 2.9 | 29.4 Thousand |
| 03 Apr, 2025 | 3.32 | 3.48 | 3.08 | 3.15 | 24.6 Thousand |
| 02 Apr, 2025 | 3.57 | 3.79 | 3.3 | 3.49 | 126.9 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD