Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.2 | 3.31 | 3.15 | 3.25 | 6400.00 |
| 29 Apr, 2025 | 3.15 | 3.42 | 3.0 | 3.22 | 21.5 Thousand |
| 28 Apr, 2025 | 3.14 | 3.5 | 3.14 | 3.22 | 71.3 Thousand |
| 25 Apr, 2025 | 3.28 | 3.28 | 3.11 | 3.25 | 9900.00 |
| 24 Apr, 2025 | 3.17 | 3.3 | 3.11 | 3.29 | 11.7 Thousand |
| 23 Apr, 2025 | 3.11 | 3.29 | 3.1 | 3.18 | 12.6 Thousand |
| 22 Apr, 2025 | 3.14 | 3.29 | 3.05 | 3.23 | 101.1 Thousand |
| 21 Apr, 2025 | 3.3 | 3.3 | 3.05 | 3.24 | 14 Thousand |
| 17 Apr, 2025 | 3.37 | 3.4 | 3.27 | 3.39 | 9600.00 |
| 16 Apr, 2025 | 3.36 | 3.4 | 3.3 | 3.32 | 7700.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD