Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.05 | 4.07 | 3.95 | 3.99 | 84.4 Thousand |
| 28 May, 2025 | 4.04 | 4.05 | 3.97 | 4.0 | 17.3 Thousand |
| 27 May, 2025 | 3.95 | 4.07 | 3.81 | 4.03 | 74.1 Thousand |
| 23 May, 2025 | 3.56 | 4.0 | 3.45 | 3.81 | 67 Thousand |
| 22 May, 2025 | 3.43 | 3.7 | 3.43 | 3.59 | 59.3 Thousand |
| 21 May, 2025 | 3.58 | 3.6 | 3.43 | 3.43 | 9400.00 |
| 20 May, 2025 | 3.42 | 3.6 | 3.42 | 3.56 | 7600.00 |
| 19 May, 2025 | 3.45 | 3.52 | 3.4 | 3.46 | 7100.00 |
| 16 May, 2025 | 3.56 | 3.6 | 3.46 | 3.46 | 21.7 Thousand |
| 15 May, 2025 | 3.47 | 3.56 | 3.35 | 3.55 | 47.8 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD