Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.8 | 5.93 | 5.52 | 5.9 | 51.9 Thousand |
| 26 Jun, 2025 | 5.61 | 6.05 | 5.35 | 5.75 | 157.5 Thousand |
| 25 Jun, 2025 | 6.05 | 6.05 | 5.45 | 5.68 | 20.8 Thousand |
| 24 Jun, 2025 | 5.65 | 6.1 | 4.98 | 5.72 | 223.2 Thousand |
| 23 Jun, 2025 | 5.75 | 6.76 | 5.34 | 5.5 | 246.2 Thousand |
| 20 Jun, 2025 | 5.75 | 6.8 | 5.43 | 5.71 | 231.6 Thousand |
| 18 Jun, 2025 | 5.69 | 5.84 | 5.38 | 5.75 | 75.8 Thousand |
| 17 Jun, 2025 | 6.45 | 6.45 | 5.73 | 5.73 | 67.1 Thousand |
| 16 Jun, 2025 | 5.25 | 6.49 | 5.07 | 6.49 | 457.1 Thousand |
| 13 Jun, 2025 | 5.02 | 5.32 | 4.87 | 5.06 | 31.8 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD