Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2.99 2.99 2.99 2.99 -
27 Aug, 2021 2.99 2.99 2.99 2.99 -
26 Aug, 2021 2.99 2.99 2.99 2.99 -
25 Aug, 2021 3.0 3.0 2.99 2.99 200.00
24 Aug, 2021 2.99 2.99 2.99 2.99 25.00
23 Aug, 2021 2.99 2.99 2.99 2.99 50.00
20 Aug, 2021 2.91 2.91 2.91 2.91 -
19 Aug, 2021 2.91 2.91 2.91 2.91 25.00
18 Aug, 2021 2.9 2.9 2.65 2.7 100.00
17 Aug, 2021 2.9 2.9 2.9 2.9 -